HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 44.1 45.3 44.05 44.9 638.9 Thousand
06 Jan, 2016 45.0 46.0 43.7 44.4 1.76 Million
05 Jan, 2016 53.81 55.0 52.0 54.0 87.3 Thousand
04 Jan, 2016 55.2 56.79 53.81 55.19 245.03 Thousand
31 Dec, 2015 55.01 56.2 54.91 55.04 94.6 Thousand
30 Dec, 2015 54.5 56.25 54.5 55.94 180.78 Thousand
29 Dec, 2015 55.12 56.0 52.0 54.0 204.41 Thousand
28 Dec, 2015 59.99 60.0 55.12 56.0 304.86 Thousand
25 Dec, 2015 59.0 59.99 58.31 58.89 96.3 Thousand
24 Dec, 2015 59.15 60.0 58.35 59.1 195.22 Thousand