HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 41.85 41.85 40.55 40.7 78 Thousand
26 Feb, 2016 40.7 41.0 40.7 40.9 19 Thousand
25 Feb, 2016 40.7 41.0 40.5 40.7 47.48 Thousand
24 Feb, 2016 41.75 41.75 40.7 40.8 42.43 Thousand
23 Feb, 2016 41.7 42.5 41.35 41.75 50.4 Thousand
22 Feb, 2016 41.3 41.5 41.2 41.4 20.16 Thousand
19 Feb, 2016 42.8 42.8 41.6 41.65 34.2 Thousand
18 Feb, 2016 42.5 42.9 42.1 42.45 66.3 Thousand
17 Feb, 2016 41.7 42.7 41.7 42.1 50.45 Thousand
16 Feb, 2016 41.2 41.75 41.2 41.75 91 Thousand