HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 41.45 41.9 41.45 41.55 89.15 Thousand
14 Mar, 2016 41.8 41.8 41.3 41.35 76 Thousand
11 Mar, 2016 41.85 42.3 41.55 41.6 59 Thousand
10 Mar, 2016 41.0 43.0 41.0 41.85 161 Thousand
09 Mar, 2016 40.1 41.0 40.1 40.95 28 Thousand
08 Mar, 2016 40.75 40.75 40.0 40.1 60 Thousand
07 Mar, 2016 41.0 41.0 40.6 40.75 37 Thousand
04 Mar, 2016 40.8 41.2 40.8 40.8 39 Thousand
03 Mar, 2016 41.2 41.2 40.6 40.8 54.27 Thousand
02 Mar, 2016 41.2 41.45 40.6 41.0 47 Thousand