HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 39.9 40.2 39.75 40.1 41.52 Thousand
13 Apr, 2016 40.1 40.1 39.9 39.9 5000.00
12 Apr, 2016 40.2 40.5 39.8 39.85 49.15 Thousand
11 Apr, 2016 40.0 40.3 39.85 40.0 23.11 Thousand
08 Apr, 2016 40.1 40.2 40.0 40.0 33 Thousand
07 Apr, 2016 40.2 40.3 40.1 40.15 31.08 Thousand
06 Apr, 2016 40.4 40.7 40.05 40.7 46.15 Thousand
01 Apr, 2016 40.2 40.9 40.2 40.45 38.51 Thousand
31 Mar, 2016 41.1 41.1 40.8 40.8 21 Thousand
30 Mar, 2016 41.3 41.3 40.7 40.85 33.18 Thousand