Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.8 | 25.8 | 25.15 | 25.35 | 75 Thousand |
| 27 Feb, 2025 | 26.0 | 26.1 | 25.75 | 25.8 | 93.02 Thousand |
| 26 Feb, 2025 | 25.85 | 26.2 | 25.85 | 26.0 | 96.4 Thousand |
| 25 Feb, 2025 | 26.35 | 26.35 | 26.05 | 26.05 | 48.1 Thousand |
| 24 Feb, 2025 | 26.3 | 26.4 | 26.0 | 26.35 | 73.01 Thousand |
| 21 Feb, 2025 | 26.0 | 26.4 | 25.85 | 26.3 | 193.79 Thousand |
| 20 Feb, 2025 | 26.0 | 26.0 | 25.9 | 25.9 | 75.01 Thousand |
| 19 Feb, 2025 | 25.95 | 26.25 | 25.85 | 26.0 | 97.11 Thousand |
| 18 Feb, 2025 | 26.2 | 26.2 | 25.85 | 25.95 | 37 Thousand |
| 17 Feb, 2025 | 25.95 | 26.25 | 25.8 | 26.15 | 74.2 Thousand |
2736
2740
2743
2729
2732
2733