Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 22.85 | 22.85 | 20.8 | 21.6 | 192 Thousand |
| 28 Mar, 2025 | 22.9 | 23.05 | 22.05 | 22.85 | 222.2 Thousand |
| 27 Mar, 2025 | 23.05 | 23.05 | 23.0 | 23.05 | 32.25 Thousand |
| 26 Mar, 2025 | 23.2 | 23.4 | 23.1 | 23.2 | 17 Thousand |
| 25 Mar, 2025 | 23.6 | 23.8 | 23.1 | 23.2 | 69 Thousand |
| 24 Mar, 2025 | 23.4 | 23.4 | 23.2 | 23.4 | 59 Thousand |
| 21 Mar, 2025 | 23.05 | 23.25 | 23.0 | 23.1 | 51 Thousand |
| 20 Mar, 2025 | 23.3 | 23.65 | 23.05 | 23.15 | 92.26 Thousand |
| 19 Mar, 2025 | 23.3 | 23.3 | 23.0 | 23.05 | 169 Thousand |
| 18 Mar, 2025 | 23.6 | 23.6 | 23.05 | 23.3 | 154.03 Thousand |
2736
2740
2743
2729
2732
2733