Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 21.05
(9.64%)
TWD 21.05
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.8 | 25.8 | 25.52 | 25.71 | 42.43 Thousand |
| 25 Oct, 2024 | 25.85 | 25.94 | 25.71 | 25.8 | 36.13 Thousand |
| 24 Oct, 2024 | 26.27 | 26.27 | 25.8 | 25.85 | 49.3 Thousand |
| 23 Oct, 2024 | 26.94 | 26.94 | 25.9 | 26.27 | 177.53 Thousand |
| 22 Oct, 2024 | 25.75 | 25.99 | 25.47 | 25.66 | 35.91 Thousand |
| 21 Oct, 2024 | 25.71 | 25.71 | 25.57 | 25.57 | 32.8 Thousand |
| 18 Oct, 2024 | 25.71 | 25.9 | 25.66 | 25.71 | 51.51 Thousand |
| 17 Oct, 2024 | 25.61 | 25.75 | 25.52 | 25.71 | 51.84 Thousand |
| 16 Oct, 2024 | 25.52 | 25.99 | 25.38 | 25.99 | 76.83 Thousand |
| 15 Oct, 2024 | 25.47 | 25.57 | 25.33 | 25.52 | 46.17 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292