Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 27.2 | 27.2 | 26.65 | 26.95 | 188 Thousand |
| 21 Jan, 2025 | 27.45 | 27.45 | 26.1 | 26.9 | 349 Thousand |
| 20 Jan, 2025 | 28.0 | 28.5 | 26.8 | 27.5 | 1.34 Million |
| 17 Jan, 2025 | 24.4 | 26.3 | 24.4 | 26.3 | 866 Thousand |
| 16 Jan, 2025 | 23.8 | 24.05 | 23.65 | 23.95 | 158 Thousand |
| 15 Jan, 2025 | 24.05 | 24.05 | 23.5 | 23.75 | 166 Thousand |
| 14 Jan, 2025 | 24.0 | 24.45 | 23.8 | 24.25 | 129 Thousand |
| 13 Jan, 2025 | 25.5 | 25.5 | 23.5 | 24.0 | 248 Thousand |
| 10 Jan, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 286 Thousand |
| 09 Jan, 2025 | 26.4 | 26.55 | 25.8 | 26.0 | 156 Thousand |
2736
2740
2743
2729
2732
2733