Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 18.74 20.46 18.74 20.18 38.01 Thousand
24 Nov, 2017 18.23 19.81 18.23 18.74 26.88 Thousand
23 Nov, 2017 18.23 18.23 18.23 18.23 2150.00
22 Nov, 2017 18.88 18.88 18.41 18.83 39.96 Thousand
21 Nov, 2017 17.39 19.11 17.39 18.69 348.42 Thousand
20 Nov, 2017 18.23 18.23 17.3 17.39 19.35 Thousand
17 Nov, 2017 17.9 18.27 17.9 18.23 14.3 Thousand
16 Nov, 2017 18.6 18.6 17.06 17.9 193.72 Thousand
15 Nov, 2017 18.88 19.06 18.69 18.88 10.75 Thousand
14 Nov, 2017 19.57 19.57 19.53 19.53 26.88 Thousand