Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 17.99 18.41 17.71 17.71 21.34 Thousand
22 Dec, 2017 17.71 17.71 17.71 17.71 -
21 Dec, 2017 17.48 18.13 17.48 17.71 25.89 Thousand
20 Dec, 2017 17.39 17.39 17.39 17.39 11 Thousand
19 Dec, 2017 17.67 17.67 17.67 17.67 1075.00
18 Dec, 2017 17.99 17.99 17.99 17.99 -
15 Dec, 2017 17.81 17.99 17.67 17.99 13.97 Thousand
14 Dec, 2017 17.3 17.85 17.3 17.81 17.58 Thousand
13 Dec, 2017 18.09 18.09 17.2 17.2 33.33 Thousand
12 Dec, 2017 18.6 18.97 17.9 17.9 54.84 Thousand