Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 17.39 17.39 17.3 17.34 9678.00
08 Jan, 2018 17.67 17.67 17.48 17.67 8602.00
05 Jan, 2018 17.85 18.13 17.81 17.81 24.73 Thousand
04 Jan, 2018 17.76 17.76 17.67 17.67 10.75 Thousand
03 Jan, 2018 17.9 18.6 17.9 17.9 37.63 Thousand
02 Jan, 2018 17.99 18.04 17.76 17.76 6452.00
29 Dec, 2017 17.9 18.04 17.67 17.67 15.22 Thousand
28 Dec, 2017 17.48 17.67 17.39 17.67 8715.00
27 Dec, 2017 17.67 18.23 17.67 17.67 9678.00
26 Dec, 2017 17.71 17.71 17.39 17.39 2150.00