Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 20.6 | 20.6 | 19.99 | 19.99 | 21.22 Thousand |
| 10 Nov, 2017 | 21.2 | 21.2 | 20.46 | 20.69 | 17.2 Thousand |
| 09 Nov, 2017 | 20.6 | 20.64 | 20.5 | 20.64 | 9678.00 |
| 08 Nov, 2017 | 21.39 | 21.39 | 20.46 | 20.6 | 203.24 Thousand |
| 07 Nov, 2017 | 19.76 | 21.53 | 19.53 | 21.53 | 176.19 Thousand |
| 06 Nov, 2017 | 20.04 | 20.04 | 19.53 | 19.57 | 28.49 Thousand |
| 03 Nov, 2017 | 20.09 | 20.09 | 19.99 | 19.99 | 4301.00 |
| 02 Nov, 2017 | 19.53 | 19.99 | 19.53 | 19.99 | 5495.00 |
| 01 Nov, 2017 | 19.53 | 19.81 | 19.53 | 19.81 | 11.53 Thousand |
| 31 Oct, 2017 | 19.25 | 19.81 | 19.25 | 19.81 | 19.44 Thousand |
2736
2740
2743
2729
2732
2733