Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 13.86 13.86 13.81 13.86 3227.00
11 Jul, 2018 13.95 14.55 13.76 13.76 11.88 Thousand
10 Jul, 2018 14.23 14.23 13.58 13.95 15.05 Thousand
09 Jul, 2018 14.23 14.23 14.23 14.23 -
06 Jul, 2018 14.23 14.23 14.23 14.23 -
05 Jul, 2018 14.32 14.32 14.23 14.23 5376.00
04 Jul, 2018 14.69 14.83 14.23 14.23 16.16 Thousand
03 Jul, 2018 14.55 14.55 14.23 14.23 10.75 Thousand
02 Jul, 2018 14.51 14.79 14.41 14.51 11.82 Thousand
29 Jun, 2018 14.69 14.83 14.6 14.69 8602.00