Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 15.25 15.25 14.41 14.65 17.2 Thousand
27 Jun, 2018 14.55 15.58 14.55 14.69 50.54 Thousand
26 Jun, 2018 14.88 14.88 14.69 14.69 19.35 Thousand
25 Jun, 2018 14.46 14.69 14.41 14.69 11.82 Thousand
22 Jun, 2018 14.46 15.06 14.41 14.69 9678.00
21 Jun, 2018 14.55 14.79 14.41 14.79 11.82 Thousand
20 Jun, 2018 14.88 14.88 14.88 14.88 54.00
19 Jun, 2018 14.93 14.97 14.88 14.88 24.8 Thousand
15 Jun, 2018 15.16 15.16 14.83 15.11 6452.00
14 Jun, 2018 15.72 15.72 15.02 15.11 32.55 Thousand