Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 13.34 13.48 13.2 13.2 7527.00
08 Aug, 2018 13.2 13.34 13.2 13.34 4301.00
07 Aug, 2018 13.53 13.9 13.53 13.9 4301.00
06 Aug, 2018 13.76 13.76 13.76 13.76 -
03 Aug, 2018 13.44 14.27 13.44 13.76 12.37 Thousand
02 Aug, 2018 13.34 13.48 13.34 13.48 2150.00
01 Aug, 2018 13.34 13.34 13.34 13.34 1075.00
31 Jul, 2018 13.3 13.86 13.3 13.39 11.82 Thousand
30 Jul, 2018 13.3 13.3 13.16 13.3 6452.00
27 Jul, 2018 13.48 13.48 13.39 13.39 4316.00