Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 9.9 10.14 9.81 10.0 34.41 Thousand
14 Oct, 2020 10.14 10.23 9.76 10.18 68.82 Thousand
13 Oct, 2020 9.9 10.18 9.9 10.0 8602.00
12 Oct, 2020 9.95 10.14 9.86 9.9 11.82 Thousand
08 Oct, 2020 10.14 10.18 9.95 9.95 23.65 Thousand
07 Oct, 2020 10.04 10.18 10.0 10.18 12.9 Thousand
06 Oct, 2020 10.04 10.04 10.04 10.04 1075.00
05 Oct, 2020 10.32 10.32 10.04 10.04 24.73 Thousand
30 Sep, 2020 10.32 10.32 9.95 10.04 39.78 Thousand
29 Sep, 2020 9.76 10.65 9.76 10.32 166.68 Thousand