Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 9.76 9.81 9.67 9.81 13.97 Thousand
25 Sep, 2020 9.81 9.81 9.67 9.76 7527.00
24 Sep, 2020 9.81 10.14 9.81 9.81 19.35 Thousand
23 Sep, 2020 9.76 10.28 9.76 9.9 37.63 Thousand
22 Sep, 2020 9.81 10.04 9.81 10.0 15.05 Thousand
21 Sep, 2020 10.37 10.37 9.76 10.23 44.09 Thousand
18 Sep, 2020 10.46 10.65 10.23 10.51 106.46 Thousand
17 Sep, 2020 9.67 10.51 9.67 10.51 206.47 Thousand
16 Sep, 2020 9.53 9.58 9.44 9.58 24.73 Thousand
15 Sep, 2020 9.44 9.58 9.35 9.39 18.28 Thousand