Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 10.88 11.25 10.74 10.74 290.35 Thousand
11 Nov, 2020 11.9 11.9 11.62 11.9 565.64 Thousand
10 Nov, 2020 10.83 10.83 10.83 10.83 138.72 Thousand
09 Nov, 2020 9.86 10.0 9.86 9.86 12.9 Thousand
06 Nov, 2020 9.9 9.9 9.76 9.86 82.8 Thousand
05 Nov, 2020 9.76 9.9 9.67 9.9 48.39 Thousand
04 Nov, 2020 9.76 9.95 9.76 9.95 4301.00
03 Nov, 2020 9.67 9.81 9.67 9.81 282.82 Thousand
02 Nov, 2020 9.72 9.72 9.62 9.67 20.43 Thousand
30 Oct, 2020 9.62 9.72 9.58 9.72 10.75 Thousand