Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 14.9 15.6 14.9 15.6 2.00
10 Jul, 2025 15.6 15.6 15.6 15.6 24.00
09 Jul, 2025 15.6 15.6 15.6 15.6 2.00
08 Jul, 2025 14.85 15.6 14.85 15.6 15 Thousand
07 Jul, 2025 14.95 15.6 14.95 15.6 2.00
04 Jul, 2025 15.6 15.6 15.6 15.6 1.00
03 Jul, 2025 15.6 15.6 15.6 15.6 1.00
02 Jul, 2025 14.95 15.6 14.95 15.6 2.00
01 Jul, 2025 15.6 15.6 15.6 15.6 1.00
30 Jun, 2025 15.6 15.6 15.6 15.6 700.00