Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.1 17.2 16.9 17.05 35 Thousand
10 Sep, 2024 17.9 17.9 17.9 17.9 14 Thousand
09 Sep, 2024 18.0 18.0 18.0 18.0 3000.00
08 Sep, 2024 18.0 18.0 18.0 18.0 -
06 Sep, 2024 18.0 18.0 18.0 18.0 103.00
05 Sep, 2024 17.4 18.2 17.4 18.2 3002.00
04 Sep, 2024 18.2 18.2 18.2 18.2 3002.00
03 Sep, 2024 18.2 18.2 18.2 18.2 100.00
02 Sep, 2024 18.2 18.2 17.4 17.7 2056.00
30 Aug, 2024 18.1 18.2 17.5 18.2 50.2 Thousand