La Kaffa International Co Ltd (2732)

TWD 75.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 91.6 92.0 90.4 92.0 140 Thousand
09 Dec, 2021 92.2 92.2 91.0 91.6 109 Thousand
08 Dec, 2021 91.9 92.0 91.0 91.6 168 Thousand
07 Dec, 2021 92.4 92.4 91.6 91.9 92 Thousand
06 Dec, 2021 93.5 93.5 91.8 92.1 127 Thousand
03 Dec, 2021 93.5 94.0 93.0 94.0 87 Thousand
02 Dec, 2021 93.1 93.5 92.9 93.4 79 Thousand
01 Dec, 2021 94.0 94.0 93.3 93.4 111 Thousand
30 Nov, 2021 95.3 95.3 94.3 94.5 148 Thousand
29 Nov, 2021 97.0 97.0 95.0 95.2 128 Thousand