La Kaffa International Co Ltd (2732)

TWD 74.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 91.5 93.3 90.4 92.0 124 Thousand
22 Dec, 2021 86.7 91.7 86.7 91.3 188 Thousand
21 Dec, 2021 85.5 87.7 84.5 87.4 83 Thousand
20 Dec, 2021 88.0 88.0 85.8 86.0 86 Thousand
17 Dec, 2021 88.7 88.7 86.6 86.6 154 Thousand
16 Dec, 2021 89.8 89.8 88.5 88.7 115 Thousand
15 Dec, 2021 89.8 89.8 89.0 89.8 56 Thousand
14 Dec, 2021 92.1 92.1 89.3 89.8 142 Thousand
13 Dec, 2021 92.0 92.2 91.4 91.8 48 Thousand
10 Dec, 2021 91.6 92.0 90.4 92.0 140 Thousand