La Kaffa International Co Ltd (2732)

TWD 74.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 99.0 99.0 98.8 98.8 9000.00
24 Nov, 2021 98.6 98.6 98.4 98.5 36 Thousand
23 Nov, 2021 98.5 98.6 98.4 98.5 31 Thousand
22 Nov, 2021 98.2 98.7 98.2 98.5 44 Thousand
19 Nov, 2021 99.8 101.0 99.0 99.2 49 Thousand
18 Nov, 2021 99.1 101.0 98.7 100.5 102 Thousand
17 Nov, 2021 99.2 99.4 98.9 99.1 32 Thousand
16 Nov, 2021 99.5 101.0 99.2 99.2 67 Thousand
15 Nov, 2021 100.0 100.5 98.0 100.5 72 Thousand
12 Nov, 2021 100.0 100.0 99.4 100.0 37 Thousand