La Kaffa International Co Ltd (2732)

TWD 74.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 88.5 89.8 88.5 89.0 58 Thousand
10 Jan, 2022 90.3 90.3 88.6 90.0 44 Thousand
07 Jan, 2022 92.3 92.3 90.0 90.2 82 Thousand
06 Jan, 2022 93.7 93.7 91.8 91.9 56 Thousand
05 Jan, 2022 93.3 93.8 93.1 93.8 35 Thousand
04 Jan, 2022 93.6 93.8 92.8 93.8 74 Thousand
03 Jan, 2022 91.8 93.2 91.8 93.2 40 Thousand
30 Dec, 2021 93.5 93.5 91.6 91.6 99 Thousand
29 Dec, 2021 94.9 94.9 92.4 93.1 86 Thousand
28 Dec, 2021 97.4 97.5 93.0 94.7 169 Thousand