La Kaffa International Co Ltd (2732)

TWD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 96.4 96.4 93.3 94.6 69 Thousand
03 Aug, 2022 99.1 99.2 95.2 96.4 108 Thousand
02 Aug, 2022 99.8 100.5 98.1 99.5 48 Thousand
01 Aug, 2022 101.0 102.0 100.0 100.5 32 Thousand
29 Jul, 2022 99.5 100.5 99.5 100.5 32 Thousand
28 Jul, 2022 99.6 99.6 98.8 99.2 28 Thousand
27 Jul, 2022 98.1 99.9 98.1 99.9 9000.00
26 Jul, 2022 100.0 100.0 99.1 99.1 25 Thousand
25 Jul, 2022 100.5 101.0 100.0 101.0 25 Thousand
22 Jul, 2022 102.5 102.5 100.0 100.5 46 Thousand