TWD 74.5
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2022 | 99.0 | 99.0 | 97.0 | 97.2 | 53 Thousand |
16 Aug, 2022 | 99.7 | 99.7 | 97.0 | 98.2 | 55 Thousand |
15 Aug, 2022 | 98.9 | 99.2 | 98.3 | 98.9 | 45 Thousand |
12 Aug, 2022 | 96.1 | 98.0 | 96.0 | 98.0 | 35 Thousand |
11 Aug, 2022 | 96.9 | 97.0 | 94.9 | 96.0 | 71 Thousand |
10 Aug, 2022 | 95.2 | 96.7 | 94.3 | 94.7 | 38 Thousand |
09 Aug, 2022 | 94.8 | 95.0 | 94.2 | 94.6 | 30 Thousand |
08 Aug, 2022 | 96.9 | 96.9 | 94.8 | 94.8 | 36 Thousand |
05 Aug, 2022 | 96.7 | 97.3 | 96.7 | 96.8 | 83 Thousand |
04 Aug, 2022 | 96.4 | 96.4 | 93.3 | 94.6 | 69 Thousand |
2733
2734
2736
2724
2726
2729