TWD 74.5
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2022 | 100.0 | 105.0 | 100.0 | 104.5 | 375 Thousand |
14 Sep, 2022 | 97.0 | 100.0 | 97.0 | 99.4 | 99 Thousand |
13 Sep, 2022 | 98.6 | 98.8 | 98.5 | 98.7 | 75 Thousand |
12 Sep, 2022 | 96.7 | 98.8 | 96.7 | 98.6 | 102 Thousand |
08 Sep, 2022 | 97.0 | 98.0 | 96.3 | 96.7 | 83 Thousand |
07 Sep, 2022 | 96.6 | 96.6 | 94.7 | 94.9 | 68 Thousand |
06 Sep, 2022 | 98.8 | 98.8 | 96.2 | 97.0 | 28 Thousand |
05 Sep, 2022 | 99.0 | 99.0 | 96.9 | 97.0 | 68 Thousand |
02 Sep, 2022 | 100.0 | 100.0 | 99.1 | 99.5 | 32 Thousand |
01 Sep, 2022 | 99.8 | 100.0 | 99.0 | 100.0 | 20 Thousand |
2733
2734
2736
2724
2726
2729