La Kaffa International Co Ltd (2732)

TWD 74.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 99.7 101.0 99.7 100.0 44 Thousand
30 Aug, 2022 102.0 103.0 102.0 102.5 98 Thousand
29 Aug, 2022 99.9 102.0 99.1 102.0 80 Thousand
26 Aug, 2022 98.4 103.5 98.4 102.0 288 Thousand
25 Aug, 2022 97.8 98.9 97.8 98.1 27 Thousand
24 Aug, 2022 98.0 98.0 97.6 97.6 33 Thousand
23 Aug, 2022 98.2 98.8 97.6 97.9 18 Thousand
22 Aug, 2022 98.0 98.3 97.7 98.1 20 Thousand
19 Aug, 2022 97.2 98.3 97.0 97.7 37 Thousand
18 Aug, 2022 97.1 97.6 96.9 97.0 26 Thousand