La Kaffa International Co Ltd (2732)

TWD 74.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 113.5 116.0 109.0 113.5 2.42 Million
13 Oct, 2022 127.5 129.0 112.5 112.5 2.24 Million
12 Oct, 2022 125.0 127.5 122.5 125.0 798 Thousand
11 Oct, 2022 133.0 133.0 126.0 126.0 2.37 Million
07 Oct, 2022 128.0 137.0 127.0 135.0 5.3 Million
06 Oct, 2022 125.5 127.0 123.5 126.0 691 Thousand
05 Oct, 2022 127.0 127.0 123.0 124.0 657 Thousand
04 Oct, 2022 127.5 128.5 121.5 125.5 1.61 Million
03 Oct, 2022 132.0 133.5 124.0 126.0 1.55 Million
30 Sep, 2022 133.0 136.0 128.0 130.0 5.06 Million