TWD 74.5
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 101.0 | 101.0 | 98.7 | 99.0 | 142 Thousand |
27 Oct, 2022 | 100.0 | 102.0 | 99.2 | 101.5 | 279 Thousand |
26 Oct, 2022 | 103.5 | 103.5 | 99.0 | 99.0 | 293 Thousand |
25 Oct, 2022 | 104.5 | 104.5 | 99.4 | 103.5 | 407 Thousand |
24 Oct, 2022 | 104.0 | 107.0 | 104.0 | 104.5 | 271 Thousand |
21 Oct, 2022 | 105.5 | 107.0 | 102.5 | 102.5 | 301 Thousand |
20 Oct, 2022 | 107.5 | 107.5 | 104.0 | 106.0 | 399 Thousand |
19 Oct, 2022 | 108.5 | 111.0 | 107.0 | 107.5 | 338 Thousand |
18 Oct, 2022 | 113.5 | 115.5 | 108.0 | 108.5 | 497 Thousand |
17 Oct, 2022 | 110.5 | 114.5 | 105.0 | 113.0 | 964 Thousand |
2733
2734
2736
2724
2726
2729