La Kaffa International Co Ltd (2732)

TWD 74.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 101.0 101.0 98.7 99.0 142 Thousand
27 Oct, 2022 100.0 102.0 99.2 101.5 279 Thousand
26 Oct, 2022 103.5 103.5 99.0 99.0 293 Thousand
25 Oct, 2022 104.5 104.5 99.4 103.5 407 Thousand
24 Oct, 2022 104.0 107.0 104.0 104.5 271 Thousand
21 Oct, 2022 105.5 107.0 102.5 102.5 301 Thousand
20 Oct, 2022 107.5 107.5 104.0 106.0 399 Thousand
19 Oct, 2022 108.5 111.0 107.0 107.5 338 Thousand
18 Oct, 2022 113.5 115.5 108.0 108.5 497 Thousand
17 Oct, 2022 110.5 114.5 105.0 113.0 964 Thousand