La Kaffa International Co Ltd (2732)
TWD 75.0
(0.67%)
TWD 75.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 102.0 | 103.0 | 96.9 | 100.0 | 132 Thousand |
| 06 Jul, 2022 | 101.5 | 102.5 | 100.0 | 101.0 | 163 Thousand |
| 05 Jul, 2022 | 98.2 | 99.5 | 97.1 | 99.5 | 116 Thousand |
| 04 Jul, 2022 | 91.6 | 96.7 | 91.6 | 96.5 | 105 Thousand |
| 01 Jul, 2022 | 94.3 | 96.5 | 90.6 | 91.4 | 106 Thousand |
| 30 Jun, 2022 | 97.2 | 98.2 | 96.8 | 96.8 | 36 Thousand |
| 29 Jun, 2022 | 97.0 | 98.8 | 95.9 | 98.0 | 71 Thousand |
| 28 Jun, 2022 | 97.7 | 97.7 | 96.1 | 96.4 | 14 Thousand |
| 27 Jun, 2022 | 96.0 | 97.0 | 95.8 | 96.8 | 24 Thousand |
| 24 Jun, 2022 | 94.8 | 95.8 | 94.8 | 95.4 | 34 Thousand |
2733
2734
2736
2724
2726
2729