La Kaffa International Co Ltd (2732)
TWD 75.0
(0.67%)
TWD 75.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 96.2 | 96.5 | 92.9 | 93.5 | 60 Thousand |
| 22 Jun, 2022 | 95.1 | 96.9 | 94.5 | 94.8 | 56 Thousand |
| 21 Jun, 2022 | 94.0 | 95.5 | 93.1 | 94.7 | 20 Thousand |
| 20 Jun, 2022 | 96.7 | 97.3 | 93.0 | 93.0 | 67 Thousand |
| 17 Jun, 2022 | 96.5 | 96.9 | 94.7 | 96.1 | 54 Thousand |
| 16 Jun, 2022 | 98.2 | 98.3 | 97.1 | 97.1 | 47 Thousand |
| 15 Jun, 2022 | 99.5 | 99.5 | 97.0 | 97.1 | 40 Thousand |
| 14 Jun, 2022 | 97.5 | 99.0 | 96.7 | 98.6 | 37 Thousand |
| 13 Jun, 2022 | 98.8 | 100.5 | 98.0 | 98.6 | 80 Thousand |
| 10 Jun, 2022 | 98.5 | 99.5 | 97.6 | 98.8 | 57 Thousand |
2733
2734
2736
2724
2726
2729