La Kaffa International Co Ltd (2732)
TWD 75.0
(0.67%)
TWD 75.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 93.0 | 94.1 | 93.0 | 93.6 | 22 Thousand |
| 24 May, 2022 | 94.5 | 95.1 | 94.0 | 94.1 | 23 Thousand |
| 23 May, 2022 | 94.6 | 95.7 | 93.3 | 94.5 | 69 Thousand |
| 20 May, 2022 | 92.7 | 94.7 | 92.7 | 94.1 | 44 Thousand |
| 19 May, 2022 | 90.7 | 94.7 | 90.7 | 94.0 | 80 Thousand |
| 18 May, 2022 | 91.5 | 94.1 | 91.5 | 94.0 | 36 Thousand |
| 17 May, 2022 | 92.0 | 94.1 | 91.1 | 91.4 | 90 Thousand |
| 16 May, 2022 | 94.1 | 94.3 | 91.1 | 91.6 | 100 Thousand |
| 13 May, 2022 | 95.4 | 95.4 | 93.1 | 94.9 | 17 Thousand |
| 12 May, 2022 | 96.0 | 96.8 | 93.5 | 93.7 | 48 Thousand |
2733
2734
2736
2724
2726
2729