TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 232.5 233.0 231.5 232.0 88.41 Thousand
15 May, 2024 233.5 234.0 227.0 232.5 343.96 Thousand
14 May, 2024 239.0 239.0 237.0 237.5 44.81 Thousand
13 May, 2024 237.5 238.5 236.5 238.5 38.75 Thousand
10 May, 2024 236.0 239.5 235.0 236.5 162.29 Thousand
09 May, 2024 240.0 240.0 237.5 237.5 46.02 Thousand
08 May, 2024 240.5 240.5 238.0 238.0 71.45 Thousand
07 May, 2024 241.0 243.0 240.0 240.5 155.02 Thousand
06 May, 2024 240.5 242.0 239.0 242.0 169.56 Thousand
03 May, 2024 238.0 239.5 236.5 239.0 115.05 Thousand