TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 231.0 231.5 230.0 230.5 82.35 Thousand
29 May, 2024 233.0 233.0 231.0 232.0 41.17 Thousand
28 May, 2024 231.5 233.0 231.5 232.0 88.41 Thousand
27 May, 2024 230.5 232.5 230.0 231.0 52.07 Thousand
24 May, 2024 229.5 230.5 229.0 229.5 78.72 Thousand
23 May, 2024 231.5 231.5 229.5 230.0 164.71 Thousand
22 May, 2024 231.5 232.0 231.0 232.0 72.66 Thousand
21 May, 2024 232.0 232.5 231.0 231.0 62.98 Thousand
20 May, 2024 232.0 233.5 231.5 232.0 87.2 Thousand
17 May, 2024 232.5 233.5 232.0 232.5 46.02 Thousand