Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 13.8 | 13.8 | 13.8 | 13.8 | 3000.00 |
| 24 Nov, 2022 | 13.8 | 13.8 | 13.8 | 13.8 | 3000.00 |
| 23 Nov, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 22 Nov, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 21 Nov, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 18 Nov, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | 4000.00 |
| 17 Nov, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 16 Nov, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | 2000.00 |
| 15 Nov, 2022 | 14.1 | 14.15 | 14.1 | 14.1 | 6000.00 |
| 14 Nov, 2022 | 13.8 | 13.8 | 13.7 | 13.7 | 4000.00 |
2726
2729
2732
2644
2718
2719