Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 14.1 14.1 14.1 14.1 1000.00
27 Oct, 2022 14.0 14.0 14.0 14.0 6000.00
26 Oct, 2022 14.1 14.1 14.1 14.1 -
25 Oct, 2022 14.1 14.1 14.1 14.1 2000.00
24 Oct, 2022 14.0 14.0 14.0 14.0 -
21 Oct, 2022 14.0 14.0 14.0 14.0 -
20 Oct, 2022 14.0 14.0 14.0 14.0 4000.00
19 Oct, 2022 13.8 13.8 13.8 13.8 -
18 Oct, 2022 14.3 14.3 13.8 13.8 3000.00
17 Oct, 2022 14.2 14.2 14.2 14.2 2000.00