Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 13.65 13.65 13.65 13.65 -
08 Dec, 2022 13.65 13.65 13.65 13.65 -
07 Dec, 2022 13.65 13.65 13.65 13.65 3000.00
06 Dec, 2022 13.5 13.5 13.5 13.5 1000.00
05 Dec, 2022 13.5 13.5 13.5 13.5 1000.00
02 Dec, 2022 13.5 13.5 13.5 13.5 -
01 Dec, 2022 13.0 13.5 13.0 13.5 3000.00
30 Nov, 2022 12.55 13.5 12.55 13.5 3000.00
29 Nov, 2022 13.8 13.8 13.8 13.8 -
28 Nov, 2022 13.8 13.8 13.8 13.8 -