Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 32.65 32.7 27.85 30.0 380 Thousand
15 Apr, 2024 29.7 29.75 29.7 29.75 217 Thousand
12 Apr, 2024 25.15 27.05 25.0 27.05 267 Thousand
11 Apr, 2024 24.6 24.6 23.2 24.6 215 Thousand
10 Apr, 2024 20.5 22.4 20.5 22.4 260 Thousand
09 Apr, 2024 20.0 20.4 20.0 20.4 66 Thousand
08 Apr, 2024 19.7 20.25 19.5 20.25 186 Thousand
03 Apr, 2024 19.2 19.25 19.2 19.2 65 Thousand
02 Apr, 2024 19.05 19.2 19.05 19.2 108 Thousand
01 Apr, 2024 18.95 19.05 18.95 19.05 8000.00