Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 30.5 | 30.5 | 27.55 | 27.55 | 147 Thousand |
| 14 May, 2024 | 34.0 | 36.3 | 30.6 | 30.6 | 70 Thousand |
| 13 May, 2024 | 37.5 | 37.5 | 34.0 | 34.0 | 72 Thousand |
| 10 May, 2024 | 36.8 | 37.5 | 36.8 | 37.5 | 4000.00 |
| 09 May, 2024 | 38.0 | 38.3 | 36.8 | 36.8 | 68 Thousand |
| 08 May, 2024 | 38.65 | 39.0 | 37.5 | 38.35 | 47 Thousand |
| 07 May, 2024 | 38.6 | 38.7 | 37.6 | 38.7 | 44 Thousand |
| 06 May, 2024 | 38.0 | 38.9 | 37.3 | 38.8 | 65 Thousand |
| 03 May, 2024 | 40.0 | 40.0 | 37.5 | 38.8 | 39 Thousand |
| 02 May, 2024 | 38.4 | 39.9 | 38.0 | 38.75 | 113 Thousand |
2726
2729
2732
2644
2718
2719