Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 18.95 19.2 18.95 19.2 18 Thousand
28 Mar, 2024 19.1 19.3 18.95 18.95 28 Thousand
27 Mar, 2024 18.95 19.15 18.95 19.0 27 Thousand
26 Mar, 2024 18.4 18.4 18.4 18.4 -
25 Mar, 2024 18.1 18.4 18.1 18.4 17 Thousand
22 Mar, 2024 19.0 19.1 17.9 18.1 70 Thousand
21 Mar, 2024 18.95 19.3 18.95 19.05 107 Thousand
20 Mar, 2024 19.5 19.85 18.85 18.85 67 Thousand
19 Mar, 2024 17.1 18.85 16.5 18.85 102 Thousand
18 Mar, 2024 15.8 15.8 15.8 15.8 -