Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 38.1 38.1 37.65 37.65 50.76 Thousand
15 Jan, 2014 38.3 38.3 37.7 38.1 53.02 Thousand
14 Jan, 2014 38.2 38.8 37.6 38.4 67.3 Thousand
13 Jan, 2014 38.2 39.3 37.5 38.2 121.98 Thousand
10 Jan, 2014 37.65 39.38 37.65 38.09 92.48 Thousand
09 Jan, 2014 40.07 40.07 38.09 38.09 77.89 Thousand
08 Jan, 2014 41.26 41.41 39.58 39.97 73.67 Thousand
07 Jan, 2014 39.08 39.92 39.08 39.48 52.26 Thousand
06 Jan, 2014 39.08 40.86 37.8 39.08 88.43 Thousand
03 Jan, 2014 40.57 42.05 40.12 40.17 202.28 Thousand