Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 36.6 36.8 36.1 36.15 65.61 Thousand
20 Feb, 2014 36.8 36.8 36.6 36.6 34.67 Thousand
19 Feb, 2014 37.2 37.25 36.8 36.8 46.02 Thousand
18 Feb, 2014 37.0 37.2 36.8 37.1 54.8 Thousand
17 Feb, 2014 37.0 37.35 36.55 37.0 144.07 Thousand
14 Feb, 2014 38.0 38.65 37.1 37.7 109.21 Thousand
13 Feb, 2014 36.65 37.4 36.4 36.8 8925.00
12 Feb, 2014 37.0 37.0 36.5 36.65 24.41 Thousand
11 Feb, 2014 37.5 37.65 36.85 36.85 31.55 Thousand
10 Feb, 2014 37.1 37.1 36.6 36.6 12.6 Thousand