Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 36.2 36.35 35.55 36.15 90.3 Thousand
21 Mar, 2014 36.2 36.6 36.1 36.6 62.94 Thousand
20 Mar, 2014 37.7 37.8 36.05 36.25 138.61 Thousand
19 Mar, 2014 38.6 38.6 37.45 37.8 105.65 Thousand
18 Mar, 2014 38.8 38.95 38.3 38.3 98.38 Thousand
17 Mar, 2014 39.7 39.7 38.25 38.5 163.88 Thousand
14 Mar, 2014 40.45 41.9 39.0 39.0 443.77 Thousand
13 Mar, 2014 38.9 40.45 38.85 40.45 874.01 Thousand
12 Mar, 2014 35.75 37.85 35.55 37.85 321.28 Thousand
11 Mar, 2014 34.7 35.7 34.5 35.4 85.65 Thousand