Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 38.09 39.38 37.6 39.38 73.81 Thousand
31 Dec, 2013 36.21 37.6 36.21 36.81 86.32 Thousand
30 Dec, 2013 35.92 36.26 35.92 36.21 52.16 Thousand
27 Dec, 2013 35.67 35.92 35.62 35.82 63.2 Thousand
26 Dec, 2013 36.02 36.02 35.42 35.62 51.49 Thousand
25 Dec, 2013 35.62 36.11 35.13 35.62 26.69 Thousand
24 Dec, 2013 35.82 35.82 35.13 35.42 35.6 Thousand
23 Dec, 2013 35.92 35.97 35.13 35.13 38.62 Thousand
20 Dec, 2013 35.82 36.61 35.13 35.13 66.93 Thousand
19 Dec, 2013 36.41 36.81 35.72 36.11 29.4 Thousand