TSG Star Travel Corp. (2719)

TWD 37.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 1.24 1.24 1.24 1.24 2000.00
24 Nov, 2008 1.27 1.27 1.27 1.27 -
21 Nov, 2008 1.27 1.27 1.27 1.27 -
20 Nov, 2008 1.27 1.27 1.27 1.27 -
19 Nov, 2008 1.27 1.27 1.27 1.27 -
18 Nov, 2008 1.27 1.27 1.27 1.27 2000.00
17 Nov, 2008 1.31 1.31 1.31 1.31 -
14 Nov, 2008 1.31 1.31 1.31 1.31 -
13 Nov, 2008 1.31 1.31 1.31 1.31 -
12 Nov, 2008 1.31 1.31 1.31 1.31 -