TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 1.19 1.19 1.19 1.19 -
23 Dec, 2008 1.19 1.19 1.19 1.19 1000.00
22 Dec, 2008 1.24 1.24 1.24 1.24 2000.00
19 Dec, 2008 1.23 1.23 1.23 1.23 -
18 Dec, 2008 1.23 1.23 1.23 1.23 -
17 Dec, 2008 1.23 1.23 1.23 1.23 -
16 Dec, 2008 1.22 1.23 1.22 1.23 4000.00
15 Dec, 2008 1.26 1.26 1.26 1.26 -
12 Dec, 2008 1.26 1.26 1.26 1.26 -
11 Dec, 2008 1.26 1.26 1.26 1.26 -