Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 31.28 | 31.28 | 30.43 | 30.43 | 4731.00 |
| 25 Jul, 2007 | 29.16 | 29.16 | 29.16 | 29.16 | 1182.00 |
| 24 Jul, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 23 Jul, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 20 Jul, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 19 Jul, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 18 Jul, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 17 Jul, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 16 Jul, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 13 Jul, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | - |
2719
2724
2726
2641
2643
2644