Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 32.71 32.71 32.71 32.71 -
22 Aug, 2007 32.71 32.71 32.71 32.71 -
21 Aug, 2007 32.71 32.71 32.71 32.71 -
20 Aug, 2007 32.71 32.71 32.71 32.71 -
17 Aug, 2007 32.71 32.71 32.71 32.71 1182.00
16 Aug, 2007 31.28 31.28 31.28 31.28 -
15 Aug, 2007 31.28 31.28 31.28 31.28 -
14 Aug, 2007 31.28 31.28 31.28 31.28 -
13 Aug, 2007 31.28 31.28 31.28 31.28 -
10 Aug, 2007 31.28 31.28 31.28 31.28 1182.00