Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 25.28 25.28 25.28 25.28 -
11 Jul, 2007 25.28 25.28 25.28 25.28 -
10 Jul, 2007 25.28 25.28 25.28 25.28 -
09 Jul, 2007 25.28 25.28 25.28 25.28 -
06 Jul, 2007 29.59 29.59 25.28 25.28 9463.00
05 Jul, 2007 33.98 33.98 26.63 27.9 3548.00
04 Jul, 2007 26.46 28.4 26.46 28.4 4731.00
03 Jul, 2007 34.24 34.24 34.24 34.24 -
02 Jul, 2007 34.24 34.24 34.24 34.24 -
29 Jun, 2007 34.24 34.24 34.24 34.24 -